시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	44,900	2,450	- 5.17%	40,749	1,891
11:40	44,950	2,400	- 5.07%	40,728	1,890
11:39	44,950	2,400	- 5.07%	40,625	1,885
11:38	45,000	2,350	- 4.96%	40,494	1,880
11:37	45,000	2,350	- 4.96%	40,479	1,879
11:36	45,000	2,350	- 4.96%	40,238	1,868
11:35	45,050	2,300	- 4.86%	40,226	1,867
11:34	45,100	2,250	- 4.75%	40,193	1,866
11:33	45,100	2,250	- 4.75%	40,191	1,866
11:32	45,000	2,350	- 4.96%	40,112	1,862