시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	44,950	2,400	- 5.07%	41,625	1,930
11:52	44,950	2,400	- 5.07%	41,514	1,925
11:51	44,950	2,400	- 5.07%	41,148	1,909
11:50	44,950	2,400	- 5.07%	40,905	1,898
11:49	45,000	2,350	- 4.96%	40,898	1,898
11:48	44,900	2,450	- 5.17%	40,808	1,894
11:46	44,900	2,450	- 5.17%	40,806	1,894
11:45	44,900	2,450	- 5.17%	40,797	1,893
11:43	44,900	2,450	- 5.17%	40,763	1,892
11:42	45,000	2,350	- 4.96%	40,762	1,892