시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,200	3,150	- 6.65%	69,195	3,160
15:09	44,300	3,050	- 6.44%	68,930	3,148
15:08	44,350	3,000	- 6.34%	68,865	3,145
15:07	44,350	3,000	- 6.34%	67,979	3,106
15:06	44,400	2,950	- 6.23%	67,355	3,078
15:05	44,500	2,850	- 6.02%	67,201	3,071
15:04	44,650	2,700	- 5.70%	66,145	3,024
15:03	44,700	2,650	- 5.60%	65,813	3,009
15:02	44,650	2,700	- 5.70%	65,807	3,009
15:01	44,700	2,650	- 5.60%	65,796	3,009