시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	44,750	2,600	- 5.49%	43,637	2,021
12:03	44,750	2,600	- 5.49%	43,635	2,021
12:02	44,800	2,550	- 5.39%	43,402	2,010
12:01	44,850	2,500	- 5.28%	43,128	1,998
12:00	44,850	2,500	- 5.28%	42,710	1,979
11:58	44,850	2,500	- 5.28%	42,649	1,976
11:57	44,900	2,450	- 5.17%	42,587	1,974
11:56	44,900	2,450	- 5.17%	42,566	1,973
11:55	44,800	2,550	- 5.39%	42,434	1,967
11:54	44,850	2,500	- 5.28%	42,293	1,960