시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	44,700	2,650	- 5.60%	44,903	2,077
12:15	44,700	2,650	- 5.60%	44,801	2,073
12:14	44,750	2,600	- 5.49%	44,187	2,045
12:13	44,750	2,600	- 5.49%	44,034	2,038
12:12	44,750	2,600	- 5.49%	43,934	2,034
12:10	44,750	2,600	- 5.49%	43,884	2,032
12:09	44,750	2,600	- 5.49%	43,834	2,029
12:07	44,800	2,550	- 5.39%	43,733	2,025
12:06	44,800	2,550	- 5.39%	43,702	2,024
12:05	44,750	2,600	- 5.49%	43,651	2,021