시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	44,900	2,450	- 5.17%	45,758	2,116
12:26	44,900	2,450	- 5.17%	45,757	2,115
12:25	44,900	2,450	- 5.17%	45,741	2,115
12:24	44,850	2,500	- 5.28%	45,729	2,114
12:23	44,800	2,550	- 5.39%	45,724	2,114
12:22	44,800	2,550	- 5.39%	45,563	2,107
12:21	44,800	2,550	- 5.39%	45,540	2,106
12:20	44,800	2,550	- 5.39%	45,457	2,102
12:19	44,700	2,650	- 5.60%	45,310	2,095
12:18	44,750	2,600	- 5.49%	44,906	2,077