시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	44,700	2,650	- 5.60%	46,667	2,156
12:36	44,800	2,550	- 5.39%	46,452	2,147
12:35	44,850	2,500	- 5.28%	46,379	2,143
12:34	44,900	2,450	- 5.17%	46,028	2,128
12:33	45,000	2,350	- 4.96%	45,991	2,126
12:32	44,900	2,450	- 5.17%	45,933	2,123
12:31	44,950	2,400	- 5.07%	45,907	2,122
12:30	44,900	2,450	- 5.17%	45,885	2,121
12:29	44,900	2,450	- 5.17%	45,841	2,119
12:28	44,850	2,500	- 5.28%	45,816	2,118