시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	44,750	2,600	- 5.49%	49,824	2,297
12:47	44,900	2,450	- 5.17%	49,803	2,296
12:46	44,600	2,750	- 5.81%	49,721	2,293
12:45	44,600	2,750	- 5.81%	47,434	2,191
12:44	44,650	2,700	- 5.70%	47,080	2,175
12:43	44,700	2,650	- 5.60%	46,949	2,169
12:42	44,700	2,650	- 5.60%	46,923	2,168
12:40	44,700	2,650	- 5.60%	46,905	2,167
12:39	44,700	2,650	- 5.60%	46,840	2,164
12:38	44,650	2,700	- 5.70%	46,700	2,158