시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,000	2,350	- 4.96%	50,040	2,307
12:57	44,800	2,550	- 5.39%	49,963	2,303
12:56	44,750	2,600	- 5.49%	49,946	2,303
12:55	44,750	2,600	- 5.49%	49,936	2,302
12:54	44,750	2,600	- 5.49%	49,933	2,302
12:53	44,750	2,600	- 5.49%	49,928	2,302
12:52	44,750	2,600	- 5.49%	49,883	2,300
12:51	44,700	2,650	- 5.60%	49,871	2,299
12:50	44,750	2,600	- 5.49%	49,839	2,298
12:49	44,850	2,500	- 5.28%	49,829	2,297