시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	44,800	2,550	- 5.39%	50,583	2,331
13:09	44,800	2,550	- 5.39%	50,499	2,327
13:08	44,800	2,550	- 5.39%	50,399	2,323
13:07	44,800	2,550	- 5.39%	50,398	2,323
13:06	44,850	2,500	- 5.28%	50,361	2,321
13:05	45,200	2,150	- 4.54%	50,344	2,320
13:04	44,950	2,400	- 5.07%	50,325	2,320
13:03	45,000	2,350	- 4.96%	50,324	2,320
13:02	44,800	2,550	- 5.39%	50,312	2,319
13:01	44,900	2,450	- 5.17%	50,275	2,317