시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	44,600	2,750	- 5.81%	52,736	2,427
13:22	44,600	2,750	- 5.81%	52,636	2,423
13:20	44,650	2,700	- 5.70%	50,997	2,350
13:19	44,650	2,700	- 5.70%	50,987	2,349
13:18	44,650	2,700	- 5.70%	50,985	2,349
13:17	44,700	2,650	- 5.60%	50,928	2,347
13:16	44,700	2,650	- 5.60%	50,916	2,346
13:15	44,800	2,550	- 5.39%	50,693	2,336
13:14	44,750	2,600	- 5.49%	50,691	2,336
13:12	44,800	2,550	- 5.39%	50,627	2,333