시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	44,600	2,750	- 5.81%	54,324	2,498
13:34	44,700	2,650	- 5.60%	54,235	2,494
13:31	44,650	2,700	- 5.70%	54,163	2,491
13:30	44,650	2,700	- 5.70%	54,160	2,491
13:29	44,700	2,650	- 5.60%	53,638	2,468
13:28	44,650	2,700	- 5.70%	53,601	2,466
13:27	44,650	2,700	- 5.70%	53,590	2,466
13:26	44,800	2,550	- 5.39%	53,413	2,458
13:25	44,800	2,550	- 5.39%	53,410	2,457
13:24	44,800	2,550	- 5.39%	53,293	2,452