| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:43 | 7,210 | 470 | - 6.12% | 97,758 | 716 |
| 13:42 | 7,210 | 470 | - 6.12% | 97,257 | 713 |
| 13:40 | 7,210 | 470 | - 6.12% | 96,257 | 705 |
| 13:39 | 7,220 | 460 | - 5.99% | 96,254 | 705 |
| 13:37 | 7,220 | 460 | - 5.99% | 96,234 | 705 |
| 13:36 | 7,220 | 460 | - 5.99% | 96,181 | 705 |
| 13:35 | 7,220 | 460 | - 5.99% | 96,082 | 704 |
| 13:34 | 7,220 | 460 | - 5.99% | 96,057 | 704 |
| 13:33 | 7,220 | 460 | - 5.99% | 95,676 | 701 |
| 13:32 | 7,220 | 460 | - 5.99% | 95,653 | 701 |