시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,210	470	- 6.12%	101,902	746
14:08	7,200	480	- 6.25%	101,812	745
14:07	7,210	470	- 6.12%	99,221	727
14:06	7,220	460	- 5.99%	98,998	725
14:05	7,230	450	- 5.86%	98,993	725
14:00	7,210	470	- 6.12%	98,991	725
13:59	7,220	460	- 5.99%	98,886	724
13:58	7,210	470	- 6.12%	98,712	723
13:57	7,210	470	- 6.12%	98,662	723
13:56	7,210	470	- 6.12%	98,571	722