시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,190	490	- 6.38%	106,763	781
14:20	7,200	480	- 6.25%	105,356	771
14:19	7,200	480	- 6.25%	105,236	770
14:17	7,200	480	- 6.25%	105,230	770
14:16	7,200	480	- 6.25%	105,155	769
14:15	7,210	470	- 6.12%	105,007	768
14:14	7,210	470	- 6.12%	105,004	768
14:13	7,200	480	- 6.25%	105,003	768
14:12	7,200	480	- 6.25%	104,983	768
14:10	7,200	480	- 6.25%	102,144	748