시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,200	480	- 6.25%	112,324	821
14:31	7,190	490	- 6.38%	112,139	820
14:30	7,180	500	- 6.51%	112,114	819
14:29	7,180	500	- 6.51%	112,069	819
14:28	7,180	500	- 6.51%	111,188	813
14:27	7,180	500	- 6.51%	111,181	813
14:26	7,190	490	- 6.38%	111,145	812
14:25	7,190	490	- 6.38%	111,140	812
14:23	7,170	510	- 6.64%	111,134	812
14:22	7,170	510	- 6.64%	111,125	812