시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	7,210	470	- 6.12%	115,451	843
14:54	7,200	480	- 6.25%	115,442	843
14:53	7,210	470	- 6.12%	115,401	843
14:52	7,210	470	- 6.12%	115,326	843
14:50	7,210	470	- 6.12%	115,325	843
14:49	7,220	460	- 5.99%	115,225	842
14:48	7,230	450	- 5.86%	115,186	842
14:47	7,230	450	- 5.86%	115,174	841
14:46	7,230	450	- 5.86%	115,154	841
14:45	7,190	490	- 6.38%	115,085	841