시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,200	480	- 6.25%	74,370	548
11:28	7,200	480	- 6.25%	74,339	547
11:27	7,220	460	- 5.99%	74,334	547
11:26	7,200	480	- 6.25%	73,893	544
11:25	7,220	460	- 5.99%	71,165	525
11:24	7,240	440	- 5.73%	69,987	516
11:23	7,240	440	- 5.73%	69,666	514
11:22	7,240	440	- 5.73%	69,536	513
11:21	7,250	430	- 5.60%	69,218	511
11:20	7,250	430	- 5.60%	68,891	508