시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,220	460	- 5.99%	77,452	570
11:38	7,220	460	- 5.99%	77,450	570
11:37	7,200	480	- 6.25%	77,436	570
11:36	7,240	440	- 5.73%	75,656	557
11:35	7,240	440	- 5.73%	75,654	557
11:34	7,220	460	- 5.99%	75,548	556
11:33	7,220	460	- 5.99%	74,938	552
11:32	7,230	450	- 5.86%	74,826	551
11:31	7,240	440	- 5.73%	74,652	550
11:30	7,240	440	- 5.73%	74,574	549