시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,200	480	- 6.25%	78,265	576
11:48	7,200	480	- 6.25%	77,994	574
11:47	7,220	460	- 5.99%	77,884	573
11:46	7,220	460	- 5.99%	77,840	573
11:45	7,200	480	- 6.25%	77,839	573
11:44	7,200	480	- 6.25%	77,825	573
11:43	7,220	460	- 5.99%	77,775	572
11:42	7,220	460	- 5.99%	77,720	572
11:41	7,220	460	- 5.99%	77,690	572
11:40	7,220	460	- 5.99%	77,582	571