시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,200	480	- 6.25%	86,656	636
12:21	7,200	480	- 6.25%	85,445	627
12:20	7,200	480	- 6.25%	85,429	627
12:18	7,180	500	- 6.51%	85,139	625
12:17	7,180	500	- 6.51%	84,777	623
12:16	7,180	500	- 6.51%	84,752	622
12:15	7,180	500	- 6.51%	84,692	622
12:14	7,190	490	- 6.38%	83,242	612
12:13	7,210	470	- 6.12%	82,653	607
12:12	7,200	480	- 6.25%	82,641	607