시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,240	440	- 5.73%	90,979	667
12:31	7,240	440	- 5.73%	90,795	666
12:30	7,200	480	- 6.25%	90,036	660
12:29	7,200	480	- 6.25%	89,820	659
12:28	7,200	480	- 6.25%	89,758	658
12:27	7,170	510	- 6.64%	89,557	657
12:26	7,170	510	- 6.64%	89,014	653
12:25	7,180	500	- 6.51%	87,702	644
12:24	7,170	510	- 6.64%	87,672	643
12:23	7,190	490	- 6.38%	87,097	639