시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,200	480	- 6.25%	91,780	673
12:44	7,230	450	- 5.86%	91,779	673
12:42	7,230	450	- 5.86%	91,770	673
12:40	7,230	450	- 5.86%	91,270	669
12:39	7,200	480	- 6.25%	91,267	669
12:38	7,230	450	- 5.86%	91,234	669
12:36	7,240	440	- 5.73%	91,233	669
12:35	7,200	480	- 6.25%	91,132	668
12:34	7,200	480	- 6.25%	91,130	668
12:33	7,210	470	- 6.12%	91,129	668