시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,210	470	- 6.12%	92,889	681
12:55	7,200	480	- 6.25%	92,787	680
12:54	7,200	480	- 6.25%	92,701	680
12:53	7,240	440	- 5.73%	92,534	678
12:52	7,240	440	- 5.73%	92,526	678
12:51	7,240	440	- 5.73%	92,504	678
12:50	7,240	440	- 5.73%	92,497	678
12:48	7,240	440	- 5.73%	92,496	678
12:47	7,240	440	- 5.73%	92,487	678
12:46	7,240	440	- 5.73%	91,880	674