시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,230	450	- 5.86%	94,478	692
13:10	7,240	440	- 5.73%	94,309	691
13:09	7,230	450	- 5.86%	93,882	688
13:08	7,230	450	- 5.86%	93,470	685
13:02	7,210	470	- 6.12%	93,360	684
13:01	7,230	450	- 5.86%	93,087	682
13:00	7,210	470	- 6.12%	92,902	681
12:59	7,210	470	- 6.12%	92,901	681
12:58	7,210	470	- 6.12%	92,895	681
12:57	7,210	470	- 6.12%	92,890	681