| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 7,220 | 460 | - 5.99% | 95,649 | 701 |
| 13:30 | 7,220 | 460 | - 5.99% | 95,635 | 701 |
| 13:29 | 7,220 | 460 | - 5.99% | 95,634 | 701 |
| 13:24 | 7,220 | 460 | - 5.99% | 95,584 | 700 |
| 13:22 | 7,220 | 460 | - 5.99% | 94,833 | 695 |
| 13:20 | 7,220 | 460 | - 5.99% | 94,811 | 695 |
| 13:19 | 7,220 | 460 | - 5.99% | 94,806 | 695 |
| 13:18 | 7,230 | 450 | - 5.86% | 94,794 | 695 |
| 13:17 | 7,230 | 450 | - 5.86% | 94,763 | 695 |
| 13:14 | 7,210 | 470 | - 6.12% | 94,619 | 693 |