시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,660	160	+ 1.19%	177,150	2,412
13:59	13,660	160	+ 1.19%	176,678	2,405
13:58	13,640	140	+ 1.04%	176,047	2,397
13:57	13,640	140	+ 1.04%	175,602	2,391
13:56	13,650	150	+ 1.11%	175,060	2,383
13:55	13,640	140	+ 1.04%	174,362	2,374
13:54	13,650	150	+ 1.11%	173,915	2,368
13:53	13,610	110	+ 0.82%	173,071	2,356
13:52	13,600	100	+ 0.74%	170,822	2,326
13:51	13,600	100	+ 0.74%	169,785	2,312