시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,670	170	+ 1.26%	181,603	2,473
14:09	13,660	160	+ 1.19%	180,897	2,463
14:08	13,660	160	+ 1.19%	180,652	2,460
14:07	13,660	160	+ 1.19%	180,354	2,456
14:06	13,660	160	+ 1.19%	180,145	2,453
14:05	13,660	160	+ 1.19%	179,415	2,443
14:04	13,650	150	+ 1.11%	179,144	2,439
14:03	13,630	130	+ 0.96%	178,859	2,435
14:02	13,660	160	+ 1.19%	178,299	2,428
14:01	13,630	130	+ 0.96%	177,623	2,418