시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,670	170	+ 1.26%	186,874	2,545
14:19	13,670	170	+ 1.26%	186,533	2,540
14:18	13,670	170	+ 1.26%	186,133	2,535
14:17	13,630	130	+ 0.96%	185,805	2,530
14:16	13,670	170	+ 1.26%	184,356	2,510
14:15	13,660	160	+ 1.19%	183,475	2,498
14:14	13,660	160	+ 1.19%	182,766	2,489
14:13	13,660	160	+ 1.19%	182,525	2,485
14:12	13,660	160	+ 1.19%	182,209	2,481
14:11	13,670	170	+ 1.26%	182,021	2,478