시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,670	170	+ 1.26%	191,998	2,615
14:29	13,670	170	+ 1.26%	191,431	2,607
14:28	13,650	150	+ 1.11%	191,116	2,603
14:27	13,670	170	+ 1.26%	190,455	2,594
14:26	13,660	160	+ 1.19%	189,936	2,587
14:25	13,670	170	+ 1.26%	189,638	2,582
14:24	13,670	170	+ 1.26%	189,065	2,575
14:23	13,650	150	+ 1.11%	188,710	2,570
14:22	13,670	170	+ 1.26%	187,991	2,560
14:21	13,670	170	+ 1.26%	187,190	2,549