시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,670	170	+ 1.26%	196,364	2,674
14:39	13,640	140	+ 1.04%	195,460	2,662
14:38	13,650	150	+ 1.11%	195,248	2,659
14:37	13,670	170	+ 1.26%	194,842	2,654
14:36	13,670	170	+ 1.26%	194,460	2,648
14:35	13,680	180	+ 1.33%	194,127	2,644
14:34	13,680	180	+ 1.33%	193,722	2,638
14:33	13,670	170	+ 1.26%	193,269	2,632
14:32	13,670	170	+ 1.26%	192,703	2,624
14:31	13,670	170	+ 1.26%	192,385	2,620