시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,670	170	+ 1.26%	199,825	2,722
14:49	13,670	170	+ 1.26%	199,357	2,715
14:48	13,650	150	+ 1.11%	199,188	2,713
14:47	13,640	140	+ 1.04%	198,945	2,710
14:46	13,630	130	+ 0.96%	198,864	2,708
14:45	13,670	170	+ 1.26%	198,644	2,705
14:44	13,650	150	+ 1.11%	198,175	2,699
14:43	13,660	160	+ 1.19%	197,687	2,692
14:42	13,660	160	+ 1.19%	197,480	2,690
14:41	13,620	120	+ 0.89%	196,683	2,679