시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,540	40	+ 0.30%	9,438	127
09:08	13,520	20	+ 0.15%	9,084	122
09:07	13,550	50	+ 0.37%	8,855	119
09:06	13,510	10	+ 0.07%	8,771	118
09:05	13,450	50	- 0.37%	6,274	85
09:04	13,470	30	- 0.22%	5,650	76
09:03	13,480	20	- 0.15%	5,319	72
09:02	13,500	0	0.00%	5,086	69
09:01	13,480	20	- 0.15%	4,742	64
09:00	13,500	0	0.00%	3,622	49