시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,530	30	+ 0.22%	11,440	154
09:18	13,500	0	0.00%	11,283	152
09:17	13,540	40	+ 0.30%	10,813	146
09:16	13,550	50	+ 0.37%	10,722	145
09:15	13,540	40	+ 0.30%	10,603	143
09:14	13,530	30	+ 0.22%	10,298	139
09:13	13,540	40	+ 0.30%	9,906	134
09:12	13,550	50	+ 0.37%	9,742	131
09:11	13,550	50	+ 0.37%	9,706	131
09:10	13,550	50	+ 0.37%	9,570	129