시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	13,620	120	+ 0.89%	25,398	344
09:28	13,610	110	+ 0.82%	24,873	337
09:27	13,590	90	+ 0.67%	22,634	306
09:26	13,600	100	+ 0.74%	22,145	300
09:25	13,570	70	+ 0.52%	20,968	284
09:24	13,580	80	+ 0.59%	20,539	278
09:23	13,580	80	+ 0.59%	20,485	277
09:22	13,600	100	+ 0.74%	20,294	274
09:21	13,590	90	+ 0.67%	16,309	220
09:20	13,540	40	+ 0.30%	11,557	156