시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	13,600	100	+ 0.74%	27,435	372
09:38	13,600	100	+ 0.74%	27,254	369
09:37	13,600	100	+ 0.74%	27,233	369
09:36	13,600	100	+ 0.74%	27,014	366
09:35	13,600	100	+ 0.74%	26,885	364
09:34	13,600	100	+ 0.74%	26,617	360
09:33	13,600	100	+ 0.74%	26,460	358
09:32	13,600	100	+ 0.74%	26,223	355
09:31	13,600	100	+ 0.74%	26,048	353
09:30	13,610	110	+ 0.82%	25,787	349