시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,560	60	+ 0.44%	33,315	451
09:48	13,560	60	+ 0.44%	32,914	446
09:47	13,550	50	+ 0.37%	32,764	444
09:46	13,550	50	+ 0.37%	32,415	439
09:45	13,560	60	+ 0.44%	32,319	438
09:44	13,560	60	+ 0.44%	32,139	435
09:43	13,550	50	+ 0.37%	31,902	432
09:42	13,530	30	+ 0.22%	30,407	412
09:41	13,560	60	+ 0.44%	27,814	377
09:40	13,560	60	+ 0.44%	27,731	376