시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,550	50	+ 0.37%	35,720	484
09:58	13,550	50	+ 0.37%	35,547	481
09:57	13,550	50	+ 0.37%	35,349	479
09:56	13,530	30	+ 0.22%	34,964	473
09:55	13,550	50	+ 0.37%	34,934	473
09:54	13,550	50	+ 0.37%	34,366	465
09:53	13,560	60	+ 0.44%	33,972	460
09:52	13,560	60	+ 0.44%	33,915	459
09:51	13,550	50	+ 0.37%	33,686	456
09:50	13,560	60	+ 0.44%	33,357	452