시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,560	60	+ 0.44%	44,180	598
10:18	13,570	70	+ 0.52%	44,060	597
10:17	13,560	60	+ 0.44%	43,685	592
10:16	13,560	60	+ 0.44%	43,521	589
10:15	13,560	60	+ 0.44%	43,358	587
10:14	13,510	10	+ 0.07%	43,195	585
10:13	13,540	40	+ 0.30%	42,824	580
10:12	13,550	50	+ 0.37%	42,616	577
10:11	13,560	60	+ 0.44%	41,491	562
10:10	13,560	60	+ 0.44%	41,295	559