시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,660	160	+ 1.19%	204,490	2,785
14:59	13,660	160	+ 1.19%	204,135	2,780
14:58	13,660	160	+ 1.19%	203,817	2,776
14:57	13,660	160	+ 1.19%	203,656	2,774
14:56	13,620	120	+ 0.89%	203,453	2,771
14:55	13,660	160	+ 1.19%	203,001	2,765
14:54	13,660	160	+ 1.19%	202,497	2,758
14:53	13,620	120	+ 0.89%	200,500	2,731
14:52	13,670	170	+ 1.26%	200,209	2,727
14:51	13,670	170	+ 1.26%	200,031	2,724