시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	13,690	190	+ 1.41%	92,444	1,256
10:58	13,690	190	+ 1.41%	91,583	1,244
10:57	13,680	180	+ 1.33%	90,076	1,224
10:56	13,660	160	+ 1.19%	80,385	1,091
10:55	13,650	150	+ 1.11%	79,417	1,078
10:54	13,640	140	+ 1.04%	77,933	1,058
10:53	13,660	160	+ 1.19%	77,625	1,054
10:52	13,660	160	+ 1.19%	76,295	1,035
10:51	13,620	120	+ 0.89%	70,601	958
10:50	13,640	140	+ 1.04%	70,189	952