시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,680	180	+ 1.33%	110,866	1,508
11:18	13,680	180	+ 1.33%	110,625	1,505
11:17	13,680	180	+ 1.33%	110,064	1,497
11:16	13,690	190	+ 1.41%	109,880	1,495
11:15	13,690	190	+ 1.41%	109,379	1,488
11:14	13,690	190	+ 1.41%	108,676	1,478
11:13	13,700	200	+ 1.48%	108,369	1,474
11:12	13,690	190	+ 1.41%	108,068	1,470
11:11	13,700	200	+ 1.48%	107,481	1,462
11:10	13,690	190	+ 1.41%	107,110	1,457