시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,630	130	+ 0.96%	124,809	1,699
11:49	13,640	140	+ 1.04%	124,708	1,698
11:48	13,620	120	+ 0.89%	124,635	1,697
11:47	13,660	160	+ 1.19%	123,423	1,680
11:46	13,660	160	+ 1.19%	123,343	1,679
11:44	13,660	160	+ 1.19%	123,206	1,677
11:43	13,650	150	+ 1.11%	121,936	1,660
11:42	13,650	150	+ 1.11%	121,855	1,659
11:41	13,650	150	+ 1.11%	121,722	1,657
11:40	13,650	150	+ 1.11%	121,455	1,653