시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,610	110	+ 0.82%	127,313	1,733
11:59	13,610	110	+ 0.82%	126,855	1,727
11:58	13,640	140	+ 1.04%	126,504	1,722
11:57	13,630	130	+ 0.96%	126,409	1,721
11:56	13,630	130	+ 0.96%	126,250	1,719
11:55	13,640	140	+ 1.04%	126,019	1,715
11:54	13,630	130	+ 0.96%	125,963	1,715
11:53	13,630	130	+ 0.96%	125,356	1,706
11:52	13,640	140	+ 1.04%	125,185	1,704
11:51	13,640	140	+ 1.04%	124,991	1,701