시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,600	100	+ 0.74%	129,744	1,766
12:09	13,590	90	+ 0.67%	129,535	1,763
12:08	13,600	100	+ 0.74%	129,303	1,760
12:07	13,600	100	+ 0.74%	129,167	1,758
12:06	13,590	90	+ 0.67%	128,980	1,756
12:05	13,580	80	+ 0.59%	128,932	1,755
12:04	13,600	100	+ 0.74%	128,617	1,751
12:03	13,590	90	+ 0.67%	128,474	1,749
12:02	13,600	100	+ 0.74%	128,344	1,747
12:01	13,610	110	+ 0.82%	127,592	1,737