시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,660	160	+ 1.19%	207,978	2,833
15:09	13,650	150	+ 1.11%	207,811	2,831
15:08	13,660	160	+ 1.19%	207,651	2,828
15:07	13,660	160	+ 1.19%	207,404	2,825
15:06	13,660	160	+ 1.19%	205,958	2,805
15:05	13,660	160	+ 1.19%	205,612	2,801
15:04	13,660	160	+ 1.19%	205,269	2,796
15:03	13,660	160	+ 1.19%	205,141	2,794
15:02	13,660	160	+ 1.19%	205,059	2,793
15:01	13,650	150	+ 1.11%	204,579	2,786