시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,600	100	+ 0.74%	132,160	1,799
12:19	13,600	100	+ 0.74%	131,683	1,792
12:18	13,600	100	+ 0.74%	131,474	1,790
12:17	13,590	90	+ 0.67%	131,445	1,789
12:16	13,600	100	+ 0.74%	130,647	1,778
12:15	13,600	100	+ 0.74%	130,549	1,777
12:14	13,600	100	+ 0.74%	130,343	1,774
12:13	13,600	100	+ 0.74%	130,074	1,771
12:12	13,600	100	+ 0.74%	129,942	1,769
12:11	13,590	90	+ 0.67%	129,834	1,767