시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,590	90	+ 0.67%	133,885	1,822
12:29	13,600	100	+ 0.74%	133,756	1,821
12:28	13,600	100	+ 0.74%	133,415	1,816
12:27	13,600	100	+ 0.74%	133,349	1,815
12:26	13,600	100	+ 0.74%	133,146	1,812
12:25	13,600	100	+ 0.74%	132,926	1,809
12:24	13,600	100	+ 0.74%	132,838	1,808
12:23	13,600	100	+ 0.74%	132,669	1,806
12:22	13,600	100	+ 0.74%	132,489	1,803
12:21	13,600	100	+ 0.74%	132,317	1,801