시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,640	140	+ 1.04%	140,638	1,914
12:39	13,630	130	+ 0.96%	140,508	1,913
12:38	13,640	140	+ 1.04%	140,436	1,912
12:37	13,630	130	+ 0.96%	140,275	1,909
12:36	13,640	140	+ 1.04%	140,186	1,908
12:35	13,650	150	+ 1.11%	139,650	1,901
12:34	13,650	150	+ 1.11%	139,570	1,900
12:33	13,640	140	+ 1.04%	139,355	1,897
12:32	13,650	150	+ 1.11%	138,881	1,890
12:31	13,590	90	+ 0.67%	134,034	1,824