시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,640	140	+ 1.04%	142,656	1,942
12:49	13,630	130	+ 0.96%	142,421	1,939
12:48	13,630	130	+ 0.96%	141,919	1,932
12:47	13,630	130	+ 0.96%	141,746	1,930
12:46	13,640	140	+ 1.04%	141,553	1,927
12:45	13,640	140	+ 1.04%	141,401	1,925
12:44	13,640	140	+ 1.04%	141,210	1,922
12:43	13,640	140	+ 1.04%	141,113	1,921
12:42	13,630	130	+ 0.96%	140,926	1,918
12:41	13,640	140	+ 1.04%	140,856	1,917